USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2022 | 0.25 | 0.3 | 0.22 | 0.25 | 49.11 Thousand |
08 Mar, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
07 Mar, 2022 | 0.25 | 0.26 | 0.23 | 0.26 | 17.7 Thousand |
04 Mar, 2022 | 0.22 | 0.27 | 0.22 | 0.27 | 3390.00 |
03 Mar, 2022 | 0.28 | 0.28 | 0.27 | 0.27 | 70.71 Thousand |
02 Mar, 2022 | 0.25 | 0.27 | 0.25 | 0.27 | 1482.00 |
01 Mar, 2022 | 0.25 | 0.27 | 0.25 | 0.27 | 52.33 Thousand |
28 Feb, 2022 | 0.27 | 0.29 | 0.27 | 0.29 | 27.05 Thousand |
25 Feb, 2022 | 0.29 | 0.3 | 0.29 | 0.29 | 27.15 Thousand |
24 Feb, 2022 | 0.27 | 0.28 | 0.27 | 0.28 | 60.64 Thousand |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC