USD 0.02
(26.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2021 | 0.56 | 0.6 | 0.56 | 0.6 | 3600.00 |
18 May, 2021 | 0.59 | 0.6 | 0.55 | 0.59 | 38.8 Thousand |
17 May, 2021 | 0.55 | 0.57 | 0.55 | 0.57 | 2425.00 |
14 May, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 101.00 |
13 May, 2021 | 0.55 | 0.59 | 0.55 | 0.59 | 850.00 |
12 May, 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 169.00 |
11 May, 2021 | 0.55 | 0.6 | 0.55 | 0.6 | 6284.00 |
10 May, 2021 | 0.56 | 0.6 | 0.56 | 0.6 | 3300.00 |
07 May, 2021 | 0.6 | 0.6 | 0.56 | 0.59 | 12.59 Thousand |
05 May, 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 7857.00 |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC