MillerKnoll Inc (MLKN)

USD 19.92

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 24.33 24.57 24.2 24.56 370.56 Thousand
03 Oct, 2024 23.98 24.19 23.78 24.0 485.13 Thousand
02 Oct, 2024 24.51 24.77 24.11 24.15 474.4 Thousand
01 Oct, 2024 24.81 24.84 24.42 24.67 618.07 Thousand
30 Sep, 2024 24.0 24.84 23.89 24.76 1.04 Million
27 Sep, 2024 25.0 25.15 24.28 24.39 1.16 Million
26 Sep, 2024 24.43 24.94 24.03 24.83 1.42 Million
25 Sep, 2024 24.63 24.63 23.86 23.96 886.3 Thousand
24 Sep, 2024 24.38 24.98 24.38 24.68 910.99 Thousand
23 Sep, 2024 23.59 24.45 23.4 24.28 1.32 Million