MillerKnoll Inc (MLKN)

USD 21.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.43 24.94 24.03 24.83 1.42 Million
25 Sep, 2024 24.63 24.63 23.86 23.96 886.3 Thousand
24 Sep, 2024 24.38 24.98 24.38 24.68 910.99 Thousand
23 Sep, 2024 23.59 24.45 23.4 24.28 1.32 Million
20 Sep, 2024 24.25 24.8 22.81 23.5 4.42 Million
19 Sep, 2024 28.05 28.2 27.28 27.47 1.18 Million
18 Sep, 2024 27.47 28.33 27.27 27.69 514.9 Thousand
17 Sep, 2024 27.42 27.78 27.15 27.43 425.36 Thousand
16 Sep, 2024 27.0 27.36 26.73 27.19 424.32 Thousand
13 Sep, 2024 26.45 27.11 26.33 27.02 667.46 Thousand