MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 20.63 21.5 20.63 20.63 168.4 Thousand
24 Nov, 1986 21.25 21.63 21.13 21.25 953.6 Thousand
21 Nov, 1986 21.25 21.38 20.88 21.25 218.8 Thousand
20 Nov, 1986 21.0 21.0 20.0 21.0 238 Thousand
19 Nov, 1986 20.0 20.13 19.75 20.0 170.4 Thousand
18 Nov, 1986 20.0 20.25 19.88 20.0 201.6 Thousand
17 Nov, 1986 20.25 20.25 20.0 20.25 30 Thousand
14 Nov, 1986 20.25 20.25 20.0 20.25 180.4 Thousand
13 Nov, 1986 20.0 20.25 20.0 20.0 248.4 Thousand
12 Nov, 1986 20.0 20.13 19.88 20.0 352.4 Thousand