MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 19.88 20.0 19.5 19.88 110 Thousand
10 Nov, 1986 19.75 19.88 19.5 19.75 150.8 Thousand
07 Nov, 1986 19.75 20.13 19.63 19.75 388.8 Thousand
06 Nov, 1986 20.0 20.25 20.0 20.0 138 Thousand
05 Nov, 1986 20.13 20.38 20.0 20.13 106.4 Thousand
04 Nov, 1986 20.13 20.5 20.0 20.13 708 Thousand
03 Nov, 1986 20.38 20.38 20.25 20.38 252 Thousand
31 Oct, 1986 20.38 20.5 20.25 20.38 121.6 Thousand
30 Oct, 1986 20.38 20.5 19.75 20.38 507.6 Thousand
29 Oct, 1986 19.88 19.88 19.5 19.88 130.8 Thousand