MillerKnoll Inc (MLKN)
USD 21.44
(0.7%)
USD 21.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1986 | 25.13 | 25.5 | 25.0 | 25.13 | 249.2 Thousand |
| 05 May, 1986 | 25.25 | 25.25 | 25.0 | 25.25 | 115.6 Thousand |
| 02 May, 1986 | 25.25 | 25.25 | 24.88 | 25.25 | 308.8 Thousand |
| 01 May, 1986 | 25.13 | 25.25 | 24.88 | 25.13 | 134.4 Thousand |
| 30 Apr, 1986 | 24.88 | 25.25 | 24.88 | 24.88 | 248.4 Thousand |
| 29 Apr, 1986 | 24.88 | 25.13 | 24.88 | 24.88 | 118.4 Thousand |
| 28 Apr, 1986 | 24.88 | 25.13 | 24.88 | 24.88 | 206.4 Thousand |
| 25 Apr, 1986 | 25.0 | 25.38 | 25.0 | 25.0 | 319.6 Thousand |
| 24 Apr, 1986 | 25.0 | 25.38 | 24.88 | 25.0 | 542.8 Thousand |
| 23 Apr, 1986 | 25.0 | 25.75 | 24.88 | 25.0 | 1.63 Million |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO