MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 25.75 27.13 25.5 25.75 664.8 Thousand
21 Apr, 1986 27.13 27.25 26.75 27.13 235.6 Thousand
18 Apr, 1986 26.75 26.88 26.0 26.75 412.8 Thousand
17 Apr, 1986 26.0 26.13 25.25 26.0 646.4 Thousand
16 Apr, 1986 25.25 25.5 25.0 25.25 522 Thousand
15 Apr, 1986 24.75 24.88 24.75 24.75 188 Thousand
14 Apr, 1986 24.88 24.88 24.13 24.88 578 Thousand
11 Apr, 1986 24.0 24.25 23.75 24.0 957.2 Thousand
10 Apr, 1986 23.75 24.13 23.0 23.75 1.28 Million
09 Apr, 1986 24.25 25.63 24.13 24.25 776.8 Thousand