MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 23.63 23.63 22.88 23.63 1.69 Million
07 Mar, 1986 22.88 23.25 22.63 22.88 284 Thousand
06 Mar, 1986 23.25 23.63 23.13 23.25 772.4 Thousand
05 Mar, 1986 23.38 23.63 23.25 23.38 461.6 Thousand
04 Mar, 1986 23.38 23.38 22.88 23.38 772 Thousand
03 Mar, 1986 23.0 23.13 22.75 23.0 396.4 Thousand
28 Feb, 1986 22.75 23.0 22.5 22.75 1.02 Million
27 Feb, 1986 22.5 22.75 22.38 22.5 431.6 Thousand
26 Feb, 1986 22.75 23.25 21.63 22.75 767.2 Thousand
25 Feb, 1986 21.88 22.75 21.75 21.88 696 Thousand