MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 23.25 24.5 23.0 23.25 685.2 Thousand
21 Mar, 1986 24.75 25.25 24.25 24.75 600 Thousand
20 Mar, 1986 25.38 25.5 25.13 25.38 447.2 Thousand
19 Mar, 1986 25.25 25.38 24.63 25.25 685.6 Thousand
18 Mar, 1986 24.75 24.75 24.25 24.75 682.4 Thousand
17 Mar, 1986 24.38 24.38 24.0 24.38 994 Thousand
14 Mar, 1986 24.0 24.0 23.63 24.0 506.8 Thousand
13 Mar, 1986 23.75 23.88 23.63 23.75 393.2 Thousand
12 Mar, 1986 23.63 23.75 23.5 23.63 1.26 Million
11 Mar, 1986 23.63 23.75 23.5 23.63 984.8 Thousand