MoonLake Immunotherapeutics (MLTX)

USD 50.44

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 10.21 10.28 10.21 10.28 700.00
12 Apr, 2021 10.2 10.3 10.2 10.22 17 Thousand
09 Apr, 2021 10.59 10.59 10.2 10.21 17.5 Thousand
08 Apr, 2021 10.41 11.99 10.28 10.41 524.9 Thousand
07 Apr, 2021 10.42 10.83 10.42 10.83 3000.00
06 Apr, 2021 10.42 10.47 10.42 10.45 6300.00
05 Apr, 2021 10.3 10.3 10.3 10.3 400.00
01 Apr, 2021 10.3 10.3 10.2 10.26 29.7 Thousand
31 Mar, 2021 10.2 10.2 10.2 10.2 -
30 Mar, 2021 10.28 10.28 10.2 10.2 8400.00