MoonLake Immunotherapeutics (MLTX)

USD 55.07

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 10.42 10.83 10.42 10.83 3000.00
06 Apr, 2021 10.42 10.47 10.42 10.45 6300.00
05 Apr, 2021 10.3 10.3 10.3 10.3 400.00
01 Apr, 2021 10.3 10.3 10.2 10.26 29.7 Thousand
31 Mar, 2021 10.2 10.2 10.2 10.2 -
30 Mar, 2021 10.28 10.28 10.2 10.2 8400.00
29 Mar, 2021 10.23 10.29 10.21 10.21 1100.00
26 Mar, 2021 10.16 10.16 10.16 10.16 -
25 Mar, 2021 10.21 10.24 10.1 10.16 13.2 Thousand
24 Mar, 2021 10.36 10.36 10.21 10.21 10.2 Thousand