USD 55.07
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2021 | 10.42 | 10.83 | 10.42 | 10.83 | 3000.00 |
06 Apr, 2021 | 10.42 | 10.47 | 10.42 | 10.45 | 6300.00 |
05 Apr, 2021 | 10.3 | 10.3 | 10.3 | 10.3 | 400.00 |
01 Apr, 2021 | 10.3 | 10.3 | 10.2 | 10.26 | 29.7 Thousand |
31 Mar, 2021 | 10.2 | 10.2 | 10.2 | 10.2 | - |
30 Mar, 2021 | 10.28 | 10.28 | 10.2 | 10.2 | 8400.00 |
29 Mar, 2021 | 10.23 | 10.29 | 10.21 | 10.21 | 1100.00 |
26 Mar, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | - |
25 Mar, 2021 | 10.21 | 10.24 | 10.1 | 10.16 | 13.2 Thousand |
24 Mar, 2021 | 10.36 | 10.36 | 10.21 | 10.21 | 10.2 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN