MoonLake Immunotherapeutics (MLTX)

USD 53.09

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 10.5 10.57 10.41 10.49 60.7 Thousand
15 Mar, 2021 10.7 10.76 10.5 10.5 8400.00
12 Mar, 2021 10.65 10.78 10.65 10.73 1400.00
11 Mar, 2021 10.83 10.83 10.5 10.79 3600.00
10 Mar, 2021 10.56 10.64 10.5 10.52 4400.00
09 Mar, 2021 10.5 10.86 10.5 10.56 2000.00
08 Mar, 2021 10.75 10.79 10.6 10.6 7000.00
05 Mar, 2021 10.6 10.61 10.25 10.45 11.8 Thousand
04 Mar, 2021 10.45 10.77 10.27 10.39 46.7 Thousand
03 Mar, 2021 10.84 10.84 10.26 10.78 43.4 Thousand