MoonLake Immunotherapeutics (MLTX)

USD 53.09

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.26 11.54 10.98 11.25 5600.00
14 Jan, 2021 11.55 11.55 11.03 11.03 1200.00
13 Jan, 2021 11.59 11.59 10.94 11.0 5500.00
12 Jan, 2021 11.49 11.5 11.16 11.5 2300.00
11 Jan, 2021 11.4 11.42 11.11 11.13 1300.00
08 Jan, 2021 11.02 11.5 10.98 11.5 23.5 Thousand
07 Jan, 2021 10.88 11.08 10.77 10.98 25.8 Thousand
06 Jan, 2021 10.82 10.9 10.75 10.75 12.2 Thousand
05 Jan, 2021 10.9 10.9 10.9 10.9 700.00
04 Jan, 2021 10.82 11.5 10.81 10.84 98.5 Thousand