MoonLake Immunotherapeutics (MLTX)

USD 54.18

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 11.54 11.75 10.58 10.94 6900.00
29 Dec, 2020 11.05 11.49 11.02 11.02 6300.00
28 Dec, 2020 11.54 11.54 11.05 11.05 1300.00
24 Dec, 2020 11.3 11.48 11.02 11.02 1800.00
23 Dec, 2020 11.43 11.62 11.2 11.2 4200.00
22 Dec, 2020 10.97 10.97 10.97 10.97 600.00
21 Dec, 2020 10.88 11.57 10.61 10.86 5700.00
18 Dec, 2020 10.98 10.98 10.55 10.88 1500.00
17 Dec, 2020 10.85 10.85 10.85 10.85 300.00
16 Dec, 2020 10.81 10.81 10.81 10.81 800.00