USD 55.74
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 52.36 | 53.18 | 50.93 | 51.06 | 119.55 Thousand |
12 Nov, 2024 | 53.72 | 54.81 | 51.51 | 51.89 | 169.97 Thousand |
11 Nov, 2024 | 52.0 | 54.26 | 51.42 | 53.89 | 267.32 Thousand |
08 Nov, 2024 | 50.46 | 52.0 | 50.02 | 51.78 | 195.05 Thousand |
07 Nov, 2024 | 51.98 | 52.34 | 49.6 | 50.67 | 248.11 Thousand |
06 Nov, 2024 | 48.07 | 51.67 | 48.07 | 51.48 | 401.29 Thousand |
05 Nov, 2024 | 47.22 | 48.2 | 45.91 | 47.63 | 229.21 Thousand |
04 Nov, 2024 | 46.37 | 47.46 | 45.27 | 46.4 | 310.72 Thousand |
01 Nov, 2024 | 46.99 | 47.23 | 46.04 | 46.76 | 244.07 Thousand |
31 Oct, 2024 | 47.02 | 47.03 | 45.24 | 46.42 | 483.79 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN