USD 55.03
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 49.33 | 49.62 | 47.97 | 48.08 | 142.46 Thousand |
16 Oct, 2024 | 48.36 | 49.27 | 47.9 | 49.12 | 175.77 Thousand |
15 Oct, 2024 | 49.12 | 49.12 | 47.63 | 48.0 | 136.15 Thousand |
14 Oct, 2024 | 49.04 | 50.24 | 48.36 | 48.9 | 297.44 Thousand |
11 Oct, 2024 | 47.0 | 49.1 | 47.0 | 48.94 | 265.27 Thousand |
10 Oct, 2024 | 47.7 | 47.71 | 45.48 | 47.0 | 427.11 Thousand |
09 Oct, 2024 | 47.79 | 49.12 | 45.38 | 47.69 | 1.18 Million |
08 Oct, 2024 | 51.74 | 52.0 | 49.79 | 49.85 | 327.38 Thousand |
07 Oct, 2024 | 55.82 | 56.0 | 50.43 | 51.74 | 323.7 Thousand |
04 Oct, 2024 | 52.57 | 55.91 | 50.0 | 55.28 | 2.66 Million |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN