MoonLake Immunotherapeutics (MLTX)

USD 51.89

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 44.53 44.86 42.43 43.78 510.69 Thousand
13 Mar, 2024 46.5 46.66 44.5 44.9 563.7 Thousand
12 Mar, 2024 47.21 47.7 45.37 46.04 552.69 Thousand
11 Mar, 2024 49.0 49.3 45.16 47.05 995.23 Thousand
08 Mar, 2024 45.94 46.79 45.06 45.61 588.57 Thousand
07 Mar, 2024 45.93 46.0 44.72 45.58 330.84 Thousand
06 Mar, 2024 48.46 48.54 44.6 45.21 352.04 Thousand
05 Mar, 2024 48.86 50.26 47.46 48.1 302.66 Thousand
04 Mar, 2024 51.18 51.62 48.4 48.86 424.07 Thousand
01 Mar, 2024 49.59 52.48 49.31 50.92 824.3 Thousand