MoonLake Immunotherapeutics (MLTX)

USD 51.89

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 57.55 57.55 47.08 48.24 1.81 Million
28 Feb, 2024 54.5 57.36 54.36 56.81 639.09 Thousand
27 Feb, 2024 52.28 55.0 51.76 54.76 774.14 Thousand
26 Feb, 2024 52.05 53.54 50.65 52.12 647.09 Thousand
23 Feb, 2024 52.5 53.32 52.0 52.05 340.32 Thousand
22 Feb, 2024 54.55 54.95 52.11 52.21 406.81 Thousand
21 Feb, 2024 54.89 55.87 52.67 53.55 479.18 Thousand
20 Feb, 2024 59.09 59.35 55.0 55.2 539.13 Thousand
16 Feb, 2024 59.78 61.17 59.2 59.92 644.07 Thousand
15 Feb, 2024 63.95 64.0 58.02 60.03 676.78 Thousand