MoonLake Immunotherapeutics (MLTX)

USD 54.39

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 55.33 55.33 53.58 55.1 272.8 Thousand
08 Dec, 2023 56.5 58.37 54.57 55.4 544.2 Thousand
07 Dec, 2023 51.83 55.29 51.08 55.25 434.5 Thousand
06 Dec, 2023 52.31 54.58 50.97 51.72 742.2 Thousand
05 Dec, 2023 47.03 53.0 45.99 52.0 1.75 Million
04 Dec, 2023 45.86 47.72 45.0 47.23 324.3 Thousand
01 Dec, 2023 43.9 47.78 43.36 46.1 1 Million
30 Nov, 2023 42.51 46.31 42.51 43.91 960.2 Thousand
29 Nov, 2023 42.67 43.5 41.36 42.29 710 Thousand
28 Nov, 2023 45.1 45.33 41.25 42.51 831.1 Thousand