MoonLake Immunotherapeutics (MLTX)

USD 55.65

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 42.79 42.79 39.12 40.18 972.2 Thousand
07 Nov, 2023 37.07 42.92 35.6 42.16 2.09 Million
06 Nov, 2023 36.55 41.02 35.11 36.35 5.97 Million
03 Nov, 2023 47.88 53.58 47.39 51.28 869.5 Thousand
02 Nov, 2023 49.55 49.55 46.91 47.33 516.2 Thousand
01 Nov, 2023 51.68 51.93 48.08 48.56 719.8 Thousand
31 Oct, 2023 49.18 52.15 48.78 51.81 437.2 Thousand
30 Oct, 2023 50.06 50.61 48.92 48.92 323.1 Thousand
27 Oct, 2023 51.51 52.72 49.94 49.97 362.8 Thousand
26 Oct, 2023 51.54 52.76 50.88 51.55 239.9 Thousand