MoonLake Immunotherapeutics (MLTX)

USD 54.39

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 56.5 57.94 55.54 57.57 902.6 Thousand
30 Aug, 2023 54.73 56.21 54.02 56.19 390.6 Thousand
29 Aug, 2023 53.19 55.85 52.59 54.52 360.9 Thousand
28 Aug, 2023 56.89 58.0 53.0 53.53 444.7 Thousand
25 Aug, 2023 55.55 58.46 55.03 56.81 461.2 Thousand
24 Aug, 2023 56.05 56.96 55.1 55.53 307.5 Thousand
23 Aug, 2023 56.72 57.0 55.02 55.9 404.7 Thousand
22 Aug, 2023 57.17 57.5 55.02 56.65 385.6 Thousand
21 Aug, 2023 58.01 58.62 55.08 56.81 461.6 Thousand
18 Aug, 2023 55.87 58.25 55.5 57.63 338.8 Thousand