MoonLake Immunotherapeutics (MLTX)

USD 54.39

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 57.57 60.05 57.56 57.82 343 Thousand
02 Aug, 2023 57.85 58.64 56.49 57.83 411.9 Thousand
01 Aug, 2023 60.81 61.37 57.63 57.85 458 Thousand
31 Jul, 2023 62.38 62.93 60.01 60.81 332.5 Thousand
28 Jul, 2023 60.22 63.4 58.26 61.26 671 Thousand
27 Jul, 2023 59.62 63.14 58.63 60.22 612.8 Thousand
26 Jul, 2023 56.25 59.99 56.25 59.02 475.6 Thousand
25 Jul, 2023 53.99 59.1 53.52 56.25 521.3 Thousand
24 Jul, 2023 56.53 57.34 52.51 53.98 318.5 Thousand
21 Jul, 2023 56.07 56.79 54.09 56.64 346.3 Thousand