MoonLake Immunotherapeutics (MLTX)

USD 54.14

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 19.86 20.37 19.1 19.4 499.5 Thousand
12 Apr, 2023 20.5 22.0 19.62 19.76 256.2 Thousand
11 Apr, 2023 20.7 22.35 20.19 20.96 227.5 Thousand
10 Apr, 2023 21.5 21.5 19.9 20.46 122.5 Thousand
06 Apr, 2023 20.15 21.6 19.62 21.08 82 Thousand
05 Apr, 2023 18.68 20.71 18.51 20.31 90.2 Thousand
04 Apr, 2023 20.65 21.02 18.68 19.01 412.8 Thousand
03 Apr, 2023 21.48 21.99 20.52 20.62 175 Thousand
31 Mar, 2023 21.6 22.39 21.13 21.39 427.9 Thousand
30 Mar, 2023 22.07 22.47 21.33 21.85 160.7 Thousand