MoonLake Immunotherapeutics (MLTX)

USD 54.14

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 22.69 23.05 21.23 22.0 301 Thousand
28 Mar, 2023 23.44 23.44 21.88 22.78 137.9 Thousand
27 Mar, 2023 21.64 23.26 21.05 23.17 181.7 Thousand
24 Mar, 2023 22.13 22.18 20.14 21.02 210.2 Thousand
23 Mar, 2023 22.0 23.98 21.34 22.13 281.7 Thousand
22 Mar, 2023 22.82 22.82 20.8 21.25 129 Thousand
21 Mar, 2023 21.3 22.75 20.37 22.01 466.5 Thousand
20 Mar, 2023 22.2 22.25 18.12 21.32 1.24 Million
17 Mar, 2023 21.69 24.77 21.63 23.14 415 Thousand
16 Mar, 2023 19.97 23.56 19.9 22.25 213.6 Thousand