MoonLake Immunotherapeutics (MLTX)
USD 54.14
(2.93%)
USD 54.14
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 5.4 | 5.68 | 5.26 | 5.45 | 25.9 Thousand |
| 08 Aug, 2022 | 5.37 | 5.7 | 5.22 | 5.3 | 27.9 Thousand |
| 05 Aug, 2022 | 5.16 | 5.4 | 5.16 | 5.38 | 12.3 Thousand |
| 04 Aug, 2022 | 5.31 | 5.49 | 5.18 | 5.29 | 119.5 Thousand |
| 03 Aug, 2022 | 6.32 | 6.32 | 5.15 | 5.42 | 124.6 Thousand |
| 02 Aug, 2022 | 7.43 | 7.43 | 6.27 | 6.31 | 16.1 Thousand |
| 01 Aug, 2022 | 6.18 | 7.79 | 5.61 | 7.0 | 70.6 Thousand |
| 29 Jul, 2022 | 6.96 | 7.2 | 6.3 | 6.3 | 51.5 Thousand |
| 28 Jul, 2022 | 7.74 | 7.74 | 6.86 | 7.02 | 44.3 Thousand |
| 27 Jul, 2022 | 8.34 | 8.93 | 7.05 | 7.71 | 153.7 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN