USD 54.14
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 6.4 | 8.21 | 6.4 | 8.0 | 106.8 Thousand |
25 Jul, 2022 | 7.0 | 7.22 | 6.19 | 7.06 | 70.7 Thousand |
22 Jul, 2022 | 6.97 | 8.59 | 6.6 | 7.23 | 412.7 Thousand |
21 Jul, 2022 | 6.0 | 7.79 | 5.84 | 6.91 | 357.7 Thousand |
20 Jul, 2022 | 5.53 | 5.69 | 5.2 | 5.53 | 24.4 Thousand |
19 Jul, 2022 | 5.52 | 5.94 | 5.34 | 5.48 | 18.7 Thousand |
18 Jul, 2022 | 5.93 | 5.93 | 5.21 | 5.32 | 30.7 Thousand |
15 Jul, 2022 | 5.89 | 5.92 | 5.27 | 5.87 | 29.3 Thousand |
14 Jul, 2022 | 5.45 | 5.62 | 5.13 | 5.55 | 21 Thousand |
13 Jul, 2022 | 5.82 | 5.83 | 5.19 | 5.4 | 27.6 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN