MoonLake Immunotherapeutics (MLTX)
USD 52.66
(-1.4%)
USD 52.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 5.52 | 6.28 | 4.85 | 5.0 | 211.5 Thousand |
| 08 Jun, 2022 | 6.07 | 6.45 | 5.75 | 6.06 | 75.7 Thousand |
| 07 Jun, 2022 | 7.82 | 8.2 | 5.74 | 6.12 | 239.7 Thousand |
| 06 Jun, 2022 | 8.0 | 8.93 | 7.08 | 8.0 | 168.1 Thousand |
| 03 Jun, 2022 | 8.05 | 8.29 | 7.11 | 8.16 | 50.5 Thousand |
| 02 Jun, 2022 | 7.06 | 8.54 | 6.85 | 8.0 | 87.3 Thousand |
| 01 Jun, 2022 | 6.71 | 7.69 | 6.25 | 7.5 | 152.5 Thousand |
| 31 May, 2022 | 7.55 | 9.0 | 7.0 | 7.73 | 1.34 Million |
| 27 May, 2022 | 5.01 | 6.4 | 4.97 | 6.38 | 52.1 Thousand |
| 26 May, 2022 | 4.98 | 5.4 | 4.81 | 5.12 | 25 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN