MoonLake Immunotherapeutics (MLTX)
USD 52.66
(-1.4%)
USD 52.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 5.68 | 5.68 | 4.83 | 5.0 | 76.3 Thousand |
| 10 May, 2022 | 5.44 | 5.85 | 5.05 | 5.69 | 59.4 Thousand |
| 09 May, 2022 | 5.15 | 5.6 | 5.02 | 5.47 | 27.9 Thousand |
| 06 May, 2022 | 5.51 | 5.95 | 5.13 | 5.33 | 88.3 Thousand |
| 05 May, 2022 | 6.13 | 6.16 | 5.48 | 5.73 | 43 Thousand |
| 04 May, 2022 | 6.26 | 6.46 | 5.7 | 6.32 | 30.8 Thousand |
| 03 May, 2022 | 6.01 | 6.3 | 5.11 | 6.21 | 183.7 Thousand |
| 02 May, 2022 | 6.22 | 6.72 | 5.85 | 5.9 | 61.2 Thousand |
| 29 Apr, 2022 | 6.34 | 6.83 | 6.1 | 6.2 | 92.8 Thousand |
| 28 Apr, 2022 | 6.5 | 6.66 | 6.12 | 6.58 | 90.9 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN