MoonLake Immunotherapeutics (MLTX)

USD 54.39

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 9.91 9.99 9.78 9.89 78.3 Thousand
24 Mar, 2022 9.97 9.98 9.97 9.97 1.09 Million
23 Mar, 2022 9.96 9.98 9.96 9.97 98 Thousand
22 Mar, 2022 9.96 9.97 9.96 9.97 13.5 Thousand
21 Mar, 2022 9.95 9.96 9.94 9.96 15 Thousand
18 Mar, 2022 9.95 9.95 9.94 9.94 7100.00
17 Mar, 2022 9.93 9.95 9.93 9.95 9000.00
16 Mar, 2022 9.93 9.94 9.93 9.94 8600.00
15 Mar, 2022 9.95 9.95 9.93 9.93 98.4 Thousand
14 Mar, 2022 9.95 9.95 9.95 9.95 7700.00