MoonLake Immunotherapeutics (MLTX)

USD 54.39

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 13.12 13.5 10.77 11.0 329.7 Thousand
07 Apr, 2022 12.0 13.85 11.55 12.88 264.9 Thousand
06 Apr, 2022 12.37 15.0 10.65 12.25 258 Thousand
05 Apr, 2022 11.05 15.19 10.62 13.25 554.1 Thousand
04 Apr, 2022 10.41 12.39 10.23 11.05 111.9 Thousand
01 Apr, 2022 10.13 10.98 9.6 10.33 92 Thousand
31 Mar, 2022 10.1 11.96 10.1 11.1 102.6 Thousand
30 Mar, 2022 9.8 10.27 9.8 10.0 38.6 Thousand
29 Mar, 2022 9.9 10.47 9.58 10.3 148.4 Thousand
28 Mar, 2022 9.74 9.94 8.9 9.45 271.3 Thousand