USD 54.39
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 13.12 | 13.5 | 10.77 | 11.0 | 329.7 Thousand |
07 Apr, 2022 | 12.0 | 13.85 | 11.55 | 12.88 | 264.9 Thousand |
06 Apr, 2022 | 12.37 | 15.0 | 10.65 | 12.25 | 258 Thousand |
05 Apr, 2022 | 11.05 | 15.19 | 10.62 | 13.25 | 554.1 Thousand |
04 Apr, 2022 | 10.41 | 12.39 | 10.23 | 11.05 | 111.9 Thousand |
01 Apr, 2022 | 10.13 | 10.98 | 9.6 | 10.33 | 92 Thousand |
31 Mar, 2022 | 10.1 | 11.96 | 10.1 | 11.1 | 102.6 Thousand |
30 Mar, 2022 | 9.8 | 10.27 | 9.8 | 10.0 | 38.6 Thousand |
29 Mar, 2022 | 9.9 | 10.47 | 9.58 | 10.3 | 148.4 Thousand |
28 Mar, 2022 | 9.74 | 9.94 | 8.9 | 9.45 | 271.3 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN