MoonLake Immunotherapeutics (MLTX)

USD 52.4

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.94 9.94 9.87 9.9 7800.00
19 Nov, 2021 9.92 9.92 9.92 9.92 -
18 Nov, 2021 9.92 9.92 9.92 9.92 -
17 Nov, 2021 9.92 9.92 9.92 9.92 -
16 Nov, 2021 9.91 9.92 9.91 9.92 1200.00
15 Nov, 2021 9.87 9.92 9.87 9.92 5800.00
12 Nov, 2021 9.98 9.98 9.89 9.89 4700.00
11 Nov, 2021 10.05 10.05 10.05 10.05 -
10 Nov, 2021 10.01 10.05 9.95 10.05 2700.00
09 Nov, 2021 9.98 10.01 9.96 10.0 319 Thousand