MoonLake Immunotherapeutics (MLTX)

USD 53.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 9.96 9.96 9.96 9.96 -
01 Nov, 2021 9.96 9.96 9.96 9.96 300.00
29 Oct, 2021 9.92 10.15 9.92 10.0 3800.00
28 Oct, 2021 9.95 9.95 9.95 9.95 300.00
27 Oct, 2021 9.87 10.09 9.87 10.0 795.5 Thousand
26 Oct, 2021 9.9 9.9 9.89 9.9 156.6 Thousand
25 Oct, 2021 9.9 9.9 9.9 9.9 -
22 Oct, 2021 9.89 9.92 9.89 9.9 34.3 Thousand
21 Oct, 2021 9.92 9.92 9.92 9.92 100.00
20 Oct, 2021 9.92 9.94 9.85 9.9 44.2 Thousand