Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.55 | 2.66 | 2.54 | 2.57 | 29.67 Thousand |
| 20 Oct, 2025 | 2.52 | 2.57 | 2.51 | 2.55 | 34.71 Thousand |
| 17 Oct, 2025 | 2.56 | 2.65 | 2.49 | 2.5 | 166.57 Thousand |
| 16 Oct, 2025 | 2.75 | 2.99 | 2.52 | 2.58 | 115.45 Thousand |
| 15 Oct, 2025 | 3.06 | 3.16 | 3.06 | 3.09 | 20.62 Thousand |
| 14 Oct, 2025 | 3.09 | 3.16 | 3.0 | 3.16 | 132.92 Thousand |
| 13 Oct, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 35.47 Thousand |
| 10 Oct, 2025 | 3.05 | 3.14 | 3.05 | 3.05 | 8246.00 |
| 09 Oct, 2025 | 3.2 | 3.22 | 3.06 | 3.12 | 4266.00 |
| 08 Oct, 2025 | 3.12 | 3.18 | 3.11 | 3.18 | 9099.00 |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ