Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 95.88 96.32 94.31 95.9 6108.00
21 May, 2025 98.07 99.26 98.07 99.02 19.28 Thousand
20 May, 2025 98.3 98.59 97.72 98.01 6458.00
19 May, 2025 97.7 99.25 97.33 97.89 9446.00
16 May, 2025 97.36 98.93 97.36 98.83 723.26 Thousand
15 May, 2025 96.76 98.25 96.15 97.57 440.8 Thousand
14 May, 2025 97.01 97.58 96.57 97.01 699.1 Thousand
13 May, 2025 99.49 99.49 97.25 97.61 400.54 Thousand
12 May, 2025 99.21 100.19 98.05 98.73 963.23 Thousand
09 May, 2025 96.21 96.64 95.2 95.83 694.5 Thousand