Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 94.58 97.33 94.47 96.09 1.29 Million
07 May, 2025 93.32 95.66 93.32 94.22 700.2 Thousand
06 May, 2025 92.97 93.79 92.0 92.87 647.2 Thousand
05 May, 2025 95.47 95.57 93.93 93.95 447.82 Thousand
02 May, 2025 92.53 96.07 92.53 95.66 656.52 Thousand
01 May, 2025 94.45 94.79 93.12 93.2 577.12 Thousand
30 Apr, 2025 94.05 94.98 92.92 94.45 596.1 Thousand
29 Apr, 2025 95.51 96.35 93.97 94.76 884 Thousand
28 Apr, 2025 94.87 95.72 93.41 95.44 911.78 Thousand
25 Apr, 2025 91.0 98.26 91.0 94.61 1.27 Million