Mobile-health Network Solutions Class A Ordinary Shares (MNDR)

USD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.04 0.04 0.04 0.04 1.59 Million
14 Jan, 2025 0.05 0.05 0.04 0.05 6.85 Million
13 Jan, 2025 0.04 0.05 0.04 0.05 18.81 Million
10 Jan, 2025 0.05 0.05 0.04 0.05 642.8 Thousand
08 Jan, 2025 0.05 0.05 0.04 0.05 742.3 Thousand
07 Jan, 2025 0.05 0.05 0.05 0.05 893.5 Thousand
06 Jan, 2025 0.05 0.05 0.05 0.05 844 Thousand
03 Jan, 2025 0.05 0.05 0.04 0.05 1.11 Million
02 Jan, 2025 0.04 0.05 0.04 0.04 2.1 Million
31 Dec, 2024 0.04 0.05 0.04 0.04 995.1 Thousand