Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 0.85
(-6.31%)
USD 0.85
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.7 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 71.7 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62 Thousand |
| 30 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 104.4 Thousand |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 101.9 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.7 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65.4 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.6 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 230.6 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 252.2 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO