Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 149.25 153.74 147.17 153.18 1.25 Million
17 Nov, 2025 160.43 161.43 149.88 150.34 1.87 Million
14 Nov, 2025 157.11 164.16 156.35 160.54 1.92 Million
13 Nov, 2025 158.5 162.71 157.43 160.61 1.22 Million
12 Nov, 2025 164.93 166.3 157.0 159.11 1.82 Million
11 Nov, 2025 166.21 169.76 163.51 165.18 2.86 Million
10 Nov, 2025 151.39 167.5 151.0 166.21 6.41 Million
07 Nov, 2025 176.18 190.72 176.18 189.59 1.64 Million
06 Nov, 2025 188.0 188.0 178.1 181.02 1.71 Million
05 Nov, 2025 192.86 194.91 190.53 192.23 796.84 Thousand