Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 147.66 155.41 147.0 152.52 1.37 Million
02 Dec, 2025 150.8 151.54 148.0 148.6 765.54 Thousand
01 Dec, 2025 142.88 151.13 141.2 149.91 1.56 Million
28 Nov, 2025 146.05 147.88 141.96 143.86 940.3 Thousand
26 Nov, 2025 148.97 148.97 144.25 144.97 798.28 Thousand
25 Nov, 2025 145.0 148.63 143.52 147.78 1.56 Million
24 Nov, 2025 147.43 148.74 143.26 145.24 2.17 Million
21 Nov, 2025 145.2 149.33 141.58 146.85 1.54 Million
20 Nov, 2025 151.52 153.5 144.53 145.23 1.05 Million
19 Nov, 2025 151.82 152.84 147.14 148.92 1.31 Million