MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.62 | 5.79 | 5.51 | 5.59 | 3.39 Million |
| 02 Dec, 2025 | 5.45 | 5.68 | 5.43 | 5.59 | 4.13 Million |
| 01 Dec, 2025 | 5.35 | 5.47 | 5.31 | 5.43 | 2.66 Million |
| 28 Nov, 2025 | 5.42 | 5.42 | 5.3 | 5.35 | 797.4 Thousand |
| 26 Nov, 2025 | 5.34 | 5.4 | 5.28 | 5.38 | 2.05 Million |
| 25 Nov, 2025 | 5.16 | 5.37 | 5.13 | 5.36 | 2.5 Million |
| 24 Nov, 2025 | 5.16 | 5.19 | 5.07 | 5.13 | 2.31 Million |
| 21 Nov, 2025 | 4.96 | 5.07 | 4.95 | 5.03 | 2.67 Million |
| 20 Nov, 2025 | 5.05 | 5.1 | 4.95 | 4.97 | 2.47 Million |
| 19 Nov, 2025 | 5.04 | 5.05 | 4.94 | 5.0 | 2.73 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY