Mind Medicine Inc (MNMD)

USD 9.22

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8.53 8.76 8.36 8.52 652.54 Thousand
25 Apr, 2024 8.3 8.59 8.17 8.52 1.09 Million
24 Apr, 2024 9.04 9.04 8.42 8.46 829.48 Thousand
23 Apr, 2024 8.86 9.35 8.79 8.87 1.2 Million
22 Apr, 2024 8.64 8.72 8.26 8.68 845.96 Thousand
19 Apr, 2024 8.8 9.0 8.31 8.68 1.51 Million
18 Apr, 2024 9.6 9.66 8.85 8.91 1.65 Million
17 Apr, 2024 9.94 10.05 9.49 9.53 781.04 Thousand
16 Apr, 2024 9.78 10.02 9.29 9.88 929.73 Thousand
15 Apr, 2024 10.05 10.47 9.62 9.78 1.16 Million