Mind Medicine Inc (MNMD)

USD 9.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 8.32 8.72 8.32 8.4 631.14 Thousand
21 May, 2024 8.06 8.5 7.99 8.35 1.48 Million
20 May, 2024 8.3 8.52 8.07 8.13 1.08 Million
17 May, 2024 8.67 8.78 8.22 8.22 1 Million
16 May, 2024 9.08 9.08 8.65 8.65 1.05 Million
15 May, 2024 8.71 9.09 8.61 9.07 1.36 Million
14 May, 2024 8.48 8.74 8.3 8.49 898.02 Thousand
13 May, 2024 9.24 9.24 8.45 8.45 1.23 Million
10 May, 2024 9.15 9.39 8.78 9.26 988.7 Thousand
09 May, 2024 9.33 9.38 7.95 9.12 2.83 Million