USD 9.85
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 8.11 | 8.34 | 8.07 | 8.33 | 987.35 Thousand |
11 Jul, 2025 | 8.05 | 8.17 | 7.76 | 8.06 | 1.58 Million |
10 Jul, 2025 | 7.7 | 8.11 | 7.61 | 8.1 | 1.33 Million |
09 Jul, 2025 | 7.62 | 7.81 | 7.54 | 7.72 | 1.23 Million |
08 Jul, 2025 | 7.28 | 7.5 | 7.26 | 7.47 | 860.33 Thousand |
07 Jul, 2025 | 7.11 | 7.39 | 6.95 | 7.2 | 1.33 Million |
03 Jul, 2025 | 7.1 | 7.25 | 7.0 | 7.17 | 583.97 Thousand |
02 Jul, 2025 | 6.68 | 7.2 | 6.66 | 7.08 | 1.25 Million |
01 Jul, 2025 | 6.52 | 6.91 | 6.4 | 6.68 | 1.34 Million |
30 Jun, 2025 | 6.58 | 6.64 | 6.46 | 6.49 | 747.8 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD