Mind Medicine Inc (MNMD)
USD 8.44
(-0.82%)
USD 8.44
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.74 | 7.92 | 7.55 | 7.65 | 915.48 Thousand |
| 03 Jun, 2025 | 7.62 | 8.0 | 7.4 | 7.69 | 1.23 Million |
| 02 Jun, 2025 | 7.43 | 7.69 | 7.23 | 7.48 | 1.27 Million |
| 30 May, 2025 | 7.2 | 7.33 | 6.95 | 7.26 | 863.52 Thousand |
| 29 May, 2025 | 7.18 | 7.43 | 7.04 | 7.26 | 804.07 Thousand |
| 28 May, 2025 | 7.15 | 7.3 | 6.99 | 7.15 | 870.93 Thousand |
| 27 May, 2025 | 7.59 | 7.65 | 7.05 | 7.14 | 1.5 Million |
| 23 May, 2025 | 6.94 | 7.37 | 6.72 | 7.3 | 1.36 Million |
| 22 May, 2025 | 6.9 | 7.25 | 6.81 | 7.07 | 897.46 Thousand |
| 21 May, 2025 | 7.45 | 7.52 | 6.85 | 6.94 | 1.43 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD