MediciNova Inc (MNOV)
USD 1.31
(2.34%)
USD 1.31
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.88 | 1.88 | 1.7 | 1.78 | 40.75 Thousand |
| 10 Oct, 2024 | 1.91 | 1.97 | 1.9 | 1.97 | 2387.00 |
| 09 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 3233.00 |
| 08 Oct, 2024 | 1.92 | 2.0 | 1.92 | 1.95 | 17.91 Thousand |
| 07 Oct, 2024 | 1.92 | 2.05 | 1.92 | 1.99 | 8265.00 |
| 04 Oct, 2024 | 1.95 | 2.07 | 1.95 | 1.98 | 8985.00 |
| 03 Oct, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 2407.00 |
| 02 Oct, 2024 | 2.01 | 2.08 | 2.0 | 2.0 | 10.78 Thousand |
| 01 Oct, 2024 | 2.1 | 2.1 | 1.98 | 2.03 | 14.83 Thousand |
| 30 Sep, 2024 | 2.05 | 2.1 | 2.0 | 2.1 | 49.86 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD