MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 77.18 Thousand |
| 02 Dec, 2025 | 1.43 | 1.48 | 1.43 | 1.47 | 66.15 Thousand |
| 01 Dec, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | 53.81 Thousand |
| 28 Nov, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 52.41 Thousand |
| 26 Nov, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 119.09 Thousand |
| 25 Nov, 2025 | 1.42 | 1.53 | 1.42 | 1.52 | 107.21 Thousand |
| 24 Nov, 2025 | 1.43 | 1.52 | 1.42 | 1.42 | 442.78 Thousand |
| 21 Nov, 2025 | 1.43 | 1.45 | 1.4 | 1.43 | 57.2 Thousand |
| 20 Nov, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | 39.25 Thousand |
| 19 Nov, 2025 | 1.44 | 1.48 | 1.43 | 1.43 | 75.95 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD