MediciNova Inc (MNOV)
USD 1.35
(-3.52%)
USD 1.35
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.4 | 1.4 | 1.33 | 1.35 | 9761.00 |
| 07 Aug, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 15.77 Thousand |
| 06 Aug, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 12.01 Thousand |
| 05 Aug, 2025 | 1.36 | 1.38 | 1.32 | 1.36 | 24.18 Thousand |
| 04 Aug, 2025 | 1.4 | 1.42 | 1.35 | 1.35 | 30.65 Thousand |
| 01 Aug, 2025 | 1.5 | 1.5 | 1.33 | 1.43 | 68.48 Thousand |
| 31 Jul, 2025 | 1.35 | 1.46 | 1.31 | 1.33 | 26.3 Thousand |
| 30 Jul, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 35.58 Thousand |
| 29 Jul, 2025 | 1.43 | 1.44 | 1.31 | 1.33 | 126.17 Thousand |
| 28 Jul, 2025 | 1.5 | 1.5 | 1.43 | 1.45 | 104.52 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD