Monopar Therapeutics Inc. (MNPR)

USD 44.96

(4.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.85 35.01 33.85 34.99 135.00
26 Jun, 2025 32.0 33.21 32.0 32.69 512.00
25 Jun, 2025 32.64 32.64 32.63 32.63 3.00
24 Jun, 2025 33.74 33.74 32.87 32.87 18.00
23 Jun, 2025 33.65 33.65 32.5 32.74 462.00
20 Jun, 2025 32.91 33.84 32.54 32.86 21.2 Thousand
18 Jun, 2025 34.4 34.4 32.95 33.0 15.2 Thousand
17 Jun, 2025 33.95 35.01 33.95 34.1 6900.00
16 Jun, 2025 34.96 35.0 33.81 34.22 13.34 Thousand
13 Jun, 2025 33.07 34.81 33.0 33.52 42.21 Thousand