Monopar Therapeutics Inc (MNPR)
USD 33.51
(-3.7%)
USD 33.51
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 4.81 | 4.85 | 4.81 | 4.85 | 280.00 |
| 21 Oct, 2020 | 4.95 | 4.95 | 4.86 | 4.9 | 1100.00 |
| 20 Oct, 2020 | 4.91 | 5.04 | 4.91 | 5.0 | 460.00 |
| 19 Oct, 2020 | 5.01 | 5.04 | 4.86 | 4.86 | 1180.00 |
| 16 Oct, 2020 | 4.9 | 4.96 | 4.9 | 4.96 | 340.00 |
| 15 Oct, 2020 | 5.02 | 5.07 | 4.9 | 4.91 | 1780.00 |
| 14 Oct, 2020 | 5.0 | 5.06 | 4.99 | 5.01 | 1820.00 |
| 13 Oct, 2020 | 5.03 | 5.12 | 4.92 | 5.05 | 1240.00 |
| 12 Oct, 2020 | 5.3 | 5.3 | 5.0 | 5.04 | 3240.00 |
| 09 Oct, 2020 | 5.21 | 5.25 | 5.03 | 5.25 | 2680.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV