Monopar Therapeutics Inc (MNPR)

USD 40.65

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.61 0.65 0.58 0.59 15.5 Thousand
05 Aug, 2024 0.67 0.68 0.61 0.61 21.54 Thousand
02 Aug, 2024 0.68 0.7 0.67 0.69 7560.00
01 Aug, 2024 0.69 0.7 0.65 0.69 3720.00
31 Jul, 2024 0.7 0.71 0.67 0.7 2800.00
30 Jul, 2024 0.73 0.73 0.7 0.7 3620.00
29 Jul, 2024 0.73 0.73 0.71 0.73 10.44 Thousand
26 Jul, 2024 0.64 0.73 0.64 0.72 23.34 Thousand
25 Jul, 2024 0.66 0.68 0.64 0.66 3800.00
24 Jul, 2024 0.64 0.64 0.63 0.64 6720.00