Monopar Therapeutics Inc (MNPR)

USD 43.4

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.67 0.71 0.65 0.65 12.54 Thousand
13 May, 2024 0.71 0.74 0.68 0.68 5040.00
10 May, 2024 0.63 0.75 0.63 0.67 26.14 Thousand
09 May, 2024 0.78 0.8 0.71 0.71 10.28 Thousand
08 May, 2024 0.77 0.77 0.74 0.75 2540.00
07 May, 2024 0.82 0.82 0.76 0.76 3880.00
06 May, 2024 0.72 0.81 0.7 0.79 16.6 Thousand
03 May, 2024 0.67 0.76 0.64 0.73 26.24 Thousand
02 May, 2024 0.64 0.67 0.64 0.66 6380.00
01 May, 2024 0.65 0.68 0.64 0.65 3920.00